Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 391.7 400.7 390.55 397.8 4.35 Million
24 Feb, 2021 388.8 392.45 385.35 389.5 1.47 Million
23 Feb, 2021 398.25 400.75 384.1 385.35 9.1 Million
22 Feb, 2021 405.0 406.8 395.25 397.65 3.18 Million
19 Feb, 2021 419.8 419.8 401.6 404.0 4.83 Million
18 Feb, 2021 418.7 424.75 414.0 420.1 4.31 Million
17 Feb, 2021 418.95 422.95 415.2 418.7 7.39 Million
16 Feb, 2021 407.95 418.6 406.25 417.4 5.4 Million
15 Feb, 2021 408.95 410.5 405.2 407.95 2.04 Million
12 Feb, 2021 407.0 411.25 403.8 408.05 2.99 Million