Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 396.5 399.0 390.75 395.25 4.22 Million
25 Mar, 2021 401.8 405.8 397.35 398.5 3.41 Million
24 Mar, 2021 398.0 403.4 397.7 402.1 2.56 Million
23 Mar, 2021 403.0 405.7 398.05 400.75 3.44 Million
22 Mar, 2021 395.6 403.4 394.05 402.25 3.71 Million
19 Mar, 2021 386.5 398.0 385.85 395.7 4.2 Million
18 Mar, 2021 390.0 392.95 383.25 389.15 2.76 Million
17 Mar, 2021 391.7 393.6 386.4 388.2 2.1 Million
16 Mar, 2021 396.0 396.0 389.3 391.7 2.74 Million
15 Mar, 2021 401.05 401.1 387.0 395.75 2.96 Million