Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 388.0 402.25 385.95 393.9 13.68 Million
28 Apr, 2021 398.0 399.8 387.5 390.85 11.36 Million
27 Apr, 2021 395.0 399.05 392.2 398.1 4.37 Million
26 Apr, 2021 401.2 401.2 395.0 395.5 2.46 Million
23 Apr, 2021 399.35 403.35 396.0 397.6 3.38 Million
22 Apr, 2021 402.0 404.75 398.65 399.35 3.84 Million
20 Apr, 2021 409.95 409.95 397.8 401.15 4.43 Million
19 Apr, 2021 412.85 412.85 399.75 406.35 4.44 Million
16 Apr, 2021 403.0 418.55 399.35 412.85 5.66 Million
15 Apr, 2021 411.9 411.9 400.0 404.6 2.74 Million