Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 383.0 386.2 380.1 382.15 2.26 Million
27 May, 2021 383.5 384.85 380.0 381.9 3.26 Million
26 May, 2021 382.7 386.45 380.55 383.05 2.34 Million
25 May, 2021 384.5 385.6 381.05 381.55 1.42 Million
24 May, 2021 382.65 384.55 381.2 383.45 1.99 Million
21 May, 2021 384.5 386.4 381.65 382.5 1.44 Million
20 May, 2021 386.65 388.4 382.2 383.55 1.32 Million
19 May, 2021 383.0 387.5 382.8 386.65 2.12 Million
18 May, 2021 387.05 388.15 384.2 385.0 1.74 Million
17 May, 2021 393.65 393.65 384.6 385.8 2.22 Million