Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 383.9 385.45 380.05 382.25 730.64 Thousand
06 Aug, 2021 384.2 386.9 382.85 383.6 945.84 Thousand
05 Aug, 2021 386.35 387.0 381.7 384.15 1.23 Million
04 Aug, 2021 388.5 391.4 383.6 385.6 1.11 Million
03 Aug, 2021 388.8 392.45 388.0 389.3 1.07 Million
02 Aug, 2021 387.3 391.8 386.45 390.0 2.41 Million
30 Jul, 2021 383.45 389.25 381.1 386.35 2.79 Million
29 Jul, 2021 397.0 404.9 380.05 382.55 7.7 Million
28 Jul, 2021 382.75 383.8 376.7 381.7 1.96 Million
27 Jul, 2021 394.95 394.95 378.0 379.55 4.49 Million