Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 362.0 364.2 355.85 356.4 1.19 Million
05 Oct, 2021 365.6 367.45 361.5 362.0 1.11 Million
04 Oct, 2021 367.0 370.6 364.25 364.9 1.73 Million
01 Oct, 2021 362.0 367.6 358.25 365.3 1.55 Million
30 Sep, 2021 363.5 369.05 361.15 362.7 2.14 Million
29 Sep, 2021 361.85 366.6 359.1 362.6 1.38 Million
28 Sep, 2021 359.9 366.5 357.05 361.95 2.06 Million
27 Sep, 2021 355.0 361.85 352.65 358.15 4.09 Million
24 Sep, 2021 368.5 369.85 358.0 360.15 1.49 Million
23 Sep, 2021 369.0 371.8 366.55 368.2 1.25 Million