Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 369.1 376.9 366.15 376.15 1.56 Million
31 Jan, 2022 365.75 377.4 363.55 367.1 2.7 Million
28 Jan, 2022 361.4 369.4 358.3 364.1 2.35 Million
27 Jan, 2022 372.45 374.15 357.0 359.4 2.4 Million
25 Jan, 2022 370.0 377.3 365.8 374.3 3.87 Million
24 Jan, 2022 377.1 379.85 367.9 372.8 4.4 Million
21 Jan, 2022 364.0 382.5 356.0 377.1 9.95 Million
20 Jan, 2022 366.0 367.9 361.5 364.2 1.51 Million
19 Jan, 2022 353.3 369.5 353.3 367.35 8.46 Million
18 Jan, 2022 358.0 359.5 347.0 348.7 1.63 Million