Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 350.0 353.45 343.05 344.85 13.12 Million
28 Feb, 2022 394.9 394.9 347.0 348.85 15.8 Million
25 Feb, 2022 379.7 395.8 378.4 394.55 1.94 Million
24 Feb, 2022 389.0 394.85 372.9 374.15 2.94 Million
23 Feb, 2022 384.1 397.15 383.45 395.45 2.29 Million
22 Feb, 2022 380.95 385.5 377.25 384.3 1.72 Million
21 Feb, 2022 390.4 392.2 385.0 387.5 1.12 Million
18 Feb, 2022 394.95 397.2 387.65 392.7 1.42 Million
17 Feb, 2022 403.0 405.75 393.3 395.7 1.13 Million
16 Feb, 2022 404.0 406.85 400.25 401.85 1.07 Million