Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 343.0 343.9 334.45 335.6 2 Million
30 Mar, 2022 345.85 347.6 340.0 341.55 2.47 Million
29 Mar, 2022 347.1 349.25 342.0 343.45 1.14 Million
28 Mar, 2022 349.95 351.9 339.55 345.7 3.14 Million
25 Mar, 2022 343.55 350.9 342.0 348.9 4.08 Million
24 Mar, 2022 337.0 343.25 335.2 342.3 1.77 Million
23 Mar, 2022 336.0 341.9 335.7 337.2 2.86 Million
22 Mar, 2022 331.0 335.65 328.7 334.7 1.55 Million
21 Mar, 2022 332.0 335.6 328.8 329.8 1.87 Million
17 Mar, 2022 332.0 332.7 330.0 331.45 3.56 Million