Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 330.6 330.85 327.5 329.2 1.46 Million
15 Mar, 2022 331.25 336.95 325.7 327.45 4.76 Million
14 Mar, 2022 331.95 334.3 324.65 328.7 2.75 Million
11 Mar, 2022 333.0 335.25 328.0 331.95 4.95 Million
10 Mar, 2022 344.0 344.0 331.5 333.2 5.13 Million
09 Mar, 2022 337.85 339.2 332.65 337.8 3 Million
08 Mar, 2022 330.0 338.5 325.0 334.45 6.02 Million
07 Mar, 2022 326.0 332.0 319.1 330.0 3.34 Million
04 Mar, 2022 340.0 340.95 327.0 328.2 4.51 Million
03 Mar, 2022 350.45 351.5 337.6 340.05 5.68 Million