Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 393.55 404.85 392.6 403.9 1.7 Million
14 Feb, 2022 395.0 402.75 392.0 393.55 1.63 Million
11 Feb, 2022 400.0 404.6 394.7 402.9 2 Million
10 Feb, 2022 406.1 408.0 401.25 403.7 1.55 Million
09 Feb, 2022 404.6 409.2 401.5 407.25 2.42 Million
08 Feb, 2022 403.9 410.7 399.7 404.6 7.76 Million
07 Feb, 2022 390.5 404.5 390.25 399.3 6.05 Million
04 Feb, 2022 393.8 395.7 389.65 391.65 2.63 Million
03 Feb, 2022 388.0 394.35 384.7 392.7 4.69 Million
02 Feb, 2022 379.0 389.9 378.15 387.25 4.52 Million