Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2022 347.8 350.6 338.4 343.2 2.98 Million
13 Apr, 2022 349.95 354.8 348.5 350.7 855.43 Thousand
12 Apr, 2022 350.65 354.6 342.3 349.15 2.29 Million
11 Apr, 2022 355.0 361.75 349.8 351.35 3.39 Million
08 Apr, 2022 354.55 357.8 353.0 355.0 1.52 Million
07 Apr, 2022 352.0 355.9 348.35 353.35 3.92 Million
06 Apr, 2022 346.0 352.6 346.0 350.3 1.95 Million
05 Apr, 2022 347.95 350.0 345.3 347.3 983.53 Thousand
04 Apr, 2022 344.2 348.0 341.75 346.45 1.62 Million
01 Apr, 2022 339.0 343.0 335.4 341.9 2.39 Million