Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 322.65 332.0 320.25 330.45 1.06 Million
16 May, 2022 326.15 326.85 317.05 319.9 1.43 Million
13 May, 2022 330.0 335.55 323.5 326.15 691.41 Thousand
12 May, 2022 333.4 334.0 324.6 327.95 716.6 Thousand
11 May, 2022 332.8 336.2 327.05 334.25 1.13 Million
10 May, 2022 338.55 343.4 328.1 330.8 1.27 Million
09 May, 2022 340.2 349.9 337.0 338.55 1.32 Million
06 May, 2022 358.1 361.7 347.1 348.0 1.27 Million
05 May, 2022 370.0 370.0 360.8 362.1 840.43 Thousand
04 May, 2022 373.0 376.9 364.5 367.05 2.13 Million