Biocon Limited (BIOCON)
INR 410.0
(0.0%)
INR 410.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 329.0 | 333.45 | 325.1 | 326.45 | 1.11 Million |
| 13 Jun, 2022 | 335.25 | 338.8 | 327.6 | 331.05 | 1.78 Million |
| 10 Jun, 2022 | 330.05 | 344.0 | 329.0 | 339.0 | 4.65 Million |
| 09 Jun, 2022 | 323.4 | 338.55 | 321.55 | 337.15 | 8.21 Million |
| 08 Jun, 2022 | 318.4 | 321.2 | 311.9 | 320.55 | 1.97 Million |
| 07 Jun, 2022 | 317.9 | 319.85 | 314.25 | 316.75 | 1.62 Million |
| 06 Jun, 2022 | 320.3 | 321.0 | 313.2 | 318.7 | 1.95 Million |
| 03 Jun, 2022 | 325.0 | 327.0 | 319.4 | 320.3 | 1.52 Million |
| 02 Jun, 2022 | 328.05 | 329.5 | 319.55 | 322.9 | 4.45 Million |
| 01 Jun, 2022 | 334.0 | 335.7 | 326.15 | 327.7 | 1.44 Million |
BIOFILCHEM
BIRDYS-SM
BIRET-RR
BIKEWO-SM
BIL
BINANIIND