Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 328.2 331.9 323.9 324.45 1.24 Million
11 Jul, 2022 322.5 329.9 319.25 328.9 1.04 Million
08 Jul, 2022 323.1 324.55 319.7 322.8 628.81 Thousand
07 Jul, 2022 322.0 324.1 318.5 321.4 841.24 Thousand
06 Jul, 2022 316.8 321.5 314.0 321.0 1.83 Million
05 Jul, 2022 312.0 316.7 311.6 313.55 1.23 Million
04 Jul, 2022 312.0 314.4 309.1 311.3 876.91 Thousand
01 Jul, 2022 308.75 312.0 305.0 311.55 1.13 Million
30 Jun, 2022 310.9 313.0 307.0 308.4 2.21 Million
29 Jun, 2022 314.9 315.15 308.05 310.2 2.92 Million