Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 315.0 316.8 312.55 313.45 941.32 Thousand
08 Aug, 2022 312.75 315.5 311.0 313.7 1 Million
05 Aug, 2022 315.0 316.35 311.75 313.3 1.41 Million
04 Aug, 2022 309.4 314.65 308.35 314.0 2.36 Million
03 Aug, 2022 311.65 311.95 306.0 308.4 1.6 Million
02 Aug, 2022 309.25 312.1 307.5 311.1 1.84 Million
01 Aug, 2022 309.95 310.55 307.0 309.2 1.77 Million
29 Jul, 2022 308.9 309.6 305.2 307.2 4.75 Million
28 Jul, 2022 316.0 316.0 305.05 306.75 8.46 Million
27 Jul, 2022 318.25 324.3 316.6 323.3 1 Million