Biocon Limited (BIOCON)
INR 410.0
(0.0%)
INR 410.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 307.0 | 308.9 | 306.0 | 306.5 | 1.18 Million |
| 24 Aug, 2022 | 306.65 | 309.85 | 305.5 | 306.8 | 1.29 Million |
| 23 Aug, 2022 | 305.3 | 308.95 | 303.9 | 306.95 | 1.23 Million |
| 22 Aug, 2022 | 308.15 | 308.25 | 303.0 | 305.5 | 1.99 Million |
| 19 Aug, 2022 | 315.0 | 315.95 | 307.6 | 308.15 | 2.3 Million |
| 18 Aug, 2022 | 317.9 | 318.35 | 313.0 | 315.0 | 1.26 Million |
| 17 Aug, 2022 | 319.0 | 319.5 | 316.15 | 317.5 | 1.2 Million |
| 16 Aug, 2022 | 312.95 | 318.45 | 311.25 | 317.35 | 1.42 Million |
| 12 Aug, 2022 | 314.0 | 315.6 | 310.55 | 311.15 | 1.47 Million |
| 11 Aug, 2022 | 315.9 | 316.4 | 314.0 | 315.75 | 1.09 Million |
BIOFILCHEM
BIRDYS-SM
BIRET-RR
BIKEWO-SM
BIL
BINANIIND