Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 324.3 324.45 316.05 318.25 1.09 Million
25 Jul, 2022 327.0 327.55 320.7 322.75 781.22 Thousand
22 Jul, 2022 330.25 331.85 326.1 327.55 2.37 Million
21 Jul, 2022 327.0 333.8 324.95 331.2 1.96 Million
20 Jul, 2022 331.0 331.75 324.5 326.05 1.82 Million
19 Jul, 2022 332.3 341.65 327.65 329.05 3.77 Million
18 Jul, 2022 332.85 335.2 329.25 332.45 693.54 Thousand
15 Jul, 2022 333.0 334.45 330.05 332.4 740.79 Thousand
14 Jul, 2022 331.0 335.6 327.8 331.9 1.83 Million
13 Jul, 2022 326.0 331.5 323.75 329.1 1.05 Million