Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 318.6 319.25 314.5 315.95 2.25 Million
27 Jun, 2022 330.0 332.25 319.4 319.95 2.46 Million
24 Jun, 2022 327.0 340.0 325.9 326.95 4.59 Million
23 Jun, 2022 315.5 328.7 312.55 326.65 3 Million
22 Jun, 2022 317.1 324.1 311.5 314.0 2.79 Million
21 Jun, 2022 317.0 326.5 313.5 325.0 1.46 Million
20 Jun, 2022 314.0 317.9 309.45 316.1 1.64 Million
17 Jun, 2022 320.5 321.0 312.0 314.1 1.35 Million
16 Jun, 2022 327.85 329.4 318.35 321.75 1.45 Million
15 Jun, 2022 331.8 331.8 323.3 325.5 1.76 Million