Biocon Limited (BIOCON)
INR 410.0
(0.0%)
INR 410.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 333.15 | 339.5 | 332.15 | 334.1 | 3.59 Million |
| 30 May, 2022 | 335.15 | 340.1 | 332.0 | 334.05 | 1.52 Million |
| 27 May, 2022 | 327.5 | 333.7 | 327.1 | 333.0 | 895.93 Thousand |
| 26 May, 2022 | 325.0 | 327.5 | 321.0 | 325.4 | 1.8 Million |
| 25 May, 2022 | 330.0 | 332.75 | 322.8 | 324.2 | 1.23 Million |
| 24 May, 2022 | 339.0 | 341.0 | 328.0 | 329.4 | 1.14 Million |
| 23 May, 2022 | 342.05 | 343.8 | 336.35 | 338.05 | 1.24 Million |
| 20 May, 2022 | 327.05 | 340.85 | 325.75 | 340.0 | 3.68 Million |
| 19 May, 2022 | 334.0 | 337.8 | 321.55 | 322.5 | 1.34 Million |
| 18 May, 2022 | 332.5 | 347.1 | 332.0 | 337.85 | 5.15 Million |
BIOFILCHEM
BIRDYS-SM
BIRET-RR
BIKEWO-SM
BIL
BINANIIND