Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2022 364.95 377.55 363.3 372.8 3.15 Million
29 Apr, 2022 377.0 381.7 367.0 368.45 3.42 Million
28 Apr, 2022 385.0 385.0 375.25 376.75 1.7 Million
27 Apr, 2022 379.9 383.9 372.0 381.95 2.72 Million
26 Apr, 2022 384.9 388.0 376.75 380.05 4.95 Million
25 Apr, 2022 371.8 383.35 371.1 380.85 4.86 Million
22 Apr, 2022 373.9 384.85 368.15 375.55 7.48 Million
21 Apr, 2022 352.6 375.0 348.6 373.95 8.96 Million
20 Apr, 2022 342.0 353.8 337.3 352.55 3.7 Million
19 Apr, 2022 344.0 348.45 333.0 337.95 2.43 Million