Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 289.5 292.65 282.95 283.8 1.74 Million
22 Sep, 2022 290.0 290.5 285.5 289.5 1.14 Million
21 Sep, 2022 297.45 298.45 289.0 289.35 1.42 Million
20 Sep, 2022 291.95 301.1 290.3 298.55 2.48 Million
19 Sep, 2022 292.75 292.95 286.1 290.0 1.31 Million
16 Sep, 2022 300.4 300.85 290.0 291.25 2.74 Million
15 Sep, 2022 305.55 307.15 297.05 299.45 2.34 Million
14 Sep, 2022 301.0 307.35 300.05 305.25 2.5 Million
13 Sep, 2022 304.2 305.0 302.35 303.4 1.23 Million
12 Sep, 2022 303.0 305.6 302.55 303.55 1.44 Million