Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 270.5 272.55 268.3 270.1 309.23 Thousand
21 Oct, 2022 271.5 271.65 266.5 268.8 1.08 Million
20 Oct, 2022 268.2 272.8 267.35 270.55 2.42 Million
19 Oct, 2022 267.8 273.7 265.0 269.7 2.35 Million
18 Oct, 2022 265.05 267.6 264.45 266.8 1.15 Million
17 Oct, 2022 261.9 265.6 258.25 263.7 2.63 Million
14 Oct, 2022 265.1 266.05 260.7 261.3 2.41 Million
13 Oct, 2022 268.5 268.8 261.25 262.4 4.12 Million
12 Oct, 2022 269.5 269.5 262.25 267.45 4.14 Million
11 Oct, 2022 276.0 276.85 268.05 268.75 2.61 Million