Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 283.0 283.2 279.6 280.15 1.41 Million
22 Nov, 2022 284.55 285.0 280.0 282.2 1.45 Million
21 Nov, 2022 295.0 295.0 283.05 285.45 1.9 Million
18 Nov, 2022 287.3 289.75 283.0 287.35 1.72 Million
17 Nov, 2022 284.0 286.45 282.25 285.85 1.31 Million
16 Nov, 2022 284.4 287.5 280.5 284.4 2.68 Million
15 Nov, 2022 286.0 286.95 278.0 283.85 4.14 Million
14 Nov, 2022 281.0 287.8 278.7 286.0 2.66 Million
11 Nov, 2022 278.5 284.4 278.05 281.05 1.94 Million
10 Nov, 2022 277.95 283.0 272.0 275.9 1.8 Million