Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 263.0 272.6 262.7 271.2 4.91 Million
20 Dec, 2022 263.6 263.9 259.1 262.05 1.66 Million
19 Dec, 2022 267.45 267.45 261.5 263.05 1.32 Million
16 Dec, 2022 270.4 270.4 265.0 266.1 1.19 Million
15 Dec, 2022 272.45 273.8 269.0 270.3 1.79 Million
14 Dec, 2022 267.4 274.0 267.0 271.45 4.45 Million
13 Dec, 2022 272.0 272.0 265.6 266.1 2.46 Million
12 Dec, 2022 272.9 274.2 269.9 270.7 975.96 Thousand
09 Dec, 2022 276.2 277.35 270.6 272.25 865.43 Thousand
08 Dec, 2022 276.0 278.0 273.0 275.55 1.26 Million