Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 249.95 250.55 248.0 249.65 734.47 Thousand
17 Jan, 2023 250.45 251.5 247.55 249.35 918.9 Thousand
16 Jan, 2023 253.0 254.0 249.0 250.45 1.31 Million
13 Jan, 2023 250.3 253.0 246.25 252.05 2 Million
12 Jan, 2023 251.9 252.8 248.35 250.3 1.77 Million
11 Jan, 2023 258.0 258.7 251.0 251.55 2.7 Million
10 Jan, 2023 257.0 259.9 256.65 257.9 1.04 Million
09 Jan, 2023 257.5 259.0 255.1 256.8 1.33 Million
06 Jan, 2023 260.8 261.45 254.55 256.35 2.35 Million
05 Jan, 2023 262.0 262.15 259.45 260.2 1.26 Million