Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 238.5 241.7 236.8 239.25 1.59 Million
01 Feb, 2023 237.0 243.95 236.35 239.7 3.81 Million
31 Jan, 2023 235.0 236.0 232.45 235.05 1.21 Million
30 Jan, 2023 235.5 236.0 229.65 233.45 1.97 Million
27 Jan, 2023 237.0 240.0 232.65 235.5 6.73 Million
25 Jan, 2023 245.95 246.2 234.3 235.2 3.6 Million
24 Jan, 2023 249.75 250.4 245.5 246.15 859.9 Thousand
23 Jan, 2023 245.2 249.6 245.2 248.35 1.26 Million
20 Jan, 2023 249.15 250.4 244.45 244.95 1.22 Million
19 Jan, 2023 249.7 250.95 247.75 249.2 844.2 Thousand