Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 225.1 227.15 221.35 223.5 5.8 Million
01 Mar, 2023 230.8 232.7 226.85 227.15 3.58 Million
28 Feb, 2023 225.0 232.05 223.3 229.15 51.61 Million
27 Feb, 2023 226.3 230.4 222.5 229.6 3.57 Million
24 Feb, 2023 220.8 228.1 217.35 226.3 4.74 Million
23 Feb, 2023 223.4 223.95 219.0 220.0 4.16 Million
22 Feb, 2023 227.3 228.0 221.45 222.25 2.51 Million
21 Feb, 2023 228.0 229.15 225.7 227.15 2.61 Million
20 Feb, 2023 232.5 233.7 226.5 227.7 5.28 Million
17 Feb, 2023 242.7 242.7 232.0 232.5 4.08 Million