Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 238.9 245.5 237.2 242.85 4.46 Million
15 Feb, 2023 233.7 239.45 230.6 238.1 5.78 Million
14 Feb, 2023 238.2 238.65 233.65 234.95 3.84 Million
13 Feb, 2023 242.95 244.85 237.05 237.7 1.67 Million
10 Feb, 2023 242.4 244.5 239.55 242.35 2.89 Million
09 Feb, 2023 241.65 244.95 240.95 243.15 1.74 Million
08 Feb, 2023 238.5 245.45 235.6 244.1 2.19 Million
07 Feb, 2023 242.25 242.25 236.65 237.75 907.56 Thousand
06 Feb, 2023 233.0 244.85 231.75 241.05 3.62 Million
03 Feb, 2023 239.95 240.0 230.25 233.25 1.47 Million