Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 223.0 223.4 200.0 202.3 43.62 Million
16 Mar, 2023 222.0 225.65 221.0 221.85 2.65 Million
15 Mar, 2023 218.75 224.3 218.6 221.25 2.46 Million
14 Mar, 2023 218.15 220.35 216.15 217.8 1.69 Million
13 Mar, 2023 223.25 223.7 216.65 218.15 2.4 Million
10 Mar, 2023 223.6 224.7 220.4 223.75 3.82 Million
09 Mar, 2023 223.5 226.3 223.3 223.85 3.94 Million
08 Mar, 2023 227.95 227.95 222.0 223.6 4.03 Million
06 Mar, 2023 226.0 229.6 225.3 226.4 4.04 Million
03 Mar, 2023 223.55 226.2 222.8 225.55 3.97 Million