Biocon Limited (BIOCON)
INR 410.0
(0.0%)
INR 410.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 209.1 | 211.9 | 207.0 | 209.35 | 3.42 Million |
| 31 Mar, 2023 | 202.6 | 208.2 | 202.3 | 206.35 | 3.88 Million |
| 29 Mar, 2023 | 202.0 | 204.0 | 199.65 | 201.6 | 11.02 Million |
| 28 Mar, 2023 | 206.65 | 206.8 | 199.25 | 202.5 | 4.26 Million |
| 27 Mar, 2023 | 199.05 | 207.9 | 198.85 | 206.65 | 11.57 Million |
| 24 Mar, 2023 | 207.0 | 207.0 | 196.65 | 198.7 | 6.9 Million |
| 23 Mar, 2023 | 203.7 | 207.8 | 201.05 | 207.0 | 6.14 Million |
| 22 Mar, 2023 | 201.15 | 204.2 | 200.0 | 203.7 | 4.97 Million |
| 21 Mar, 2023 | 203.6 | 203.6 | 191.55 | 201.1 | 12.17 Million |
| 20 Mar, 2023 | 206.0 | 209.95 | 198.8 | 201.75 | 12.77 Million |
BIOFILCHEM
BIRDYS-SM
BIRET-RR
BIKEWO-SM
BIL
BINANIIND