Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 241.95 245.5 239.75 242.85 5.34 Million
04 May, 2023 239.2 242.25 238.1 241.5 3.6 Million
03 May, 2023 239.35 240.15 237.25 238.25 3.02 Million
02 May, 2023 233.95 239.9 232.55 238.9 5.09 Million
28 Apr, 2023 233.8 234.0 229.4 232.55 3.85 Million
27 Apr, 2023 231.0 233.4 229.7 232.95 2.48 Million
26 Apr, 2023 231.75 234.15 229.6 230.8 3.59 Million
25 Apr, 2023 230.7 233.9 226.1 230.9 8.76 Million
24 Apr, 2023 228.85 229.9 225.2 225.65 2.79 Million
21 Apr, 2023 229.5 230.95 227.2 228.85 2.46 Million