Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 242.0 242.0 234.0 240.25 7.19 Million
01 Jun, 2023 247.0 247.95 245.0 245.3 2.52 Million
31 May, 2023 240.55 246.4 240.55 245.2 2.81 Million
30 May, 2023 242.25 242.95 239.05 241.65 1.52 Million
29 May, 2023 240.3 244.4 238.5 242.05 2.49 Million
26 May, 2023 240.5 241.8 236.7 239.45 3.43 Million
25 May, 2023 243.45 249.2 238.85 239.85 6.69 Million
24 May, 2023 260.0 260.6 242.5 243.0 17.72 Million
23 May, 2023 240.5 244.4 240.05 242.15 2.13 Million
22 May, 2023 241.5 243.5 239.4 240.45 1.89 Million