Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 244.0 247.95 243.5 244.9 3.71 Million
15 Jun, 2023 239.0 244.75 239.0 243.5 3.48 Million
14 Jun, 2023 239.9 240.5 238.3 239.35 1.97 Million
13 Jun, 2023 238.9 240.45 237.65 239.15 3.4 Million
12 Jun, 2023 241.5 242.15 238.65 239.1 3.07 Million
09 Jun, 2023 244.0 244.5 240.1 241.1 2.16 Million
08 Jun, 2023 243.0 244.55 240.9 241.55 1.79 Million
07 Jun, 2023 244.45 247.15 242.95 243.7 2.29 Million
06 Jun, 2023 242.0 244.0 239.85 243.35 2.3 Million
05 Jun, 2023 242.7 244.4 240.5 241.4 2.96 Million