Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 263.0 268.0 262.6 264.6 6.31 Million
14 Jul, 2023 258.05 263.4 256.15 262.2 2.62 Million
13 Jul, 2023 260.4 261.65 256.0 257.15 2.78 Million
12 Jul, 2023 255.0 262.35 254.3 259.15 4.52 Million
11 Jul, 2023 256.0 256.4 252.55 254.2 2.6 Million
10 Jul, 2023 255.0 256.35 251.55 254.7 3.92 Million
07 Jul, 2023 258.45 259.95 253.0 253.95 2.99 Million
06 Jul, 2023 259.5 264.5 257.65 259.5 3.8 Million
05 Jul, 2023 263.1 264.55 256.45 257.65 3.78 Million
04 Jul, 2023 267.0 270.5 259.8 262.55 6.33 Million