Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 258.0 259.2 256.0 257.1 3.15 Million
28 Jul, 2023 256.95 261.2 254.5 256.75 3.31 Million
27 Jul, 2023 252.0 258.0 250.6 256.1 4.53 Million
26 Jul, 2023 247.0 250.2 245.0 249.45 2.24 Million
25 Jul, 2023 251.75 251.75 243.4 245.7 4.7 Million
24 Jul, 2023 260.0 260.4 248.5 249.5 8.24 Million
21 Jul, 2023 266.0 267.25 262.75 263.95 2.51 Million
20 Jul, 2023 267.25 268.75 264.9 266.25 3.52 Million
19 Jul, 2023 266.55 268.2 265.25 266.8 3.7 Million
18 Jul, 2023 265.25 269.7 265.0 266.1 3.65 Million