Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 268.05 270.25 262.6 263.5 5.17 Million
30 Jun, 2023 246.6 267.8 246.0 265.5 18.39 Million
28 Jun, 2023 245.0 245.8 243.55 245.0 2.72 Million
27 Jun, 2023 240.15 245.4 240.15 243.65 2.77 Million
26 Jun, 2023 237.95 240.9 236.1 239.95 2.64 Million
23 Jun, 2023 239.3 239.3 234.8 236.9 1.91 Million
22 Jun, 2023 245.5 245.9 238.5 238.95 2.27 Million
21 Jun, 2023 245.0 246.65 244.25 245.1 1.72 Million
20 Jun, 2023 245.85 246.25 244.4 245.0 1.27 Million
19 Jun, 2023 245.5 247.4 243.45 244.85 2.32 Million