Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 258.15 263.7 253.3 254.6 6.88 Million
11 Aug, 2023 256.95 265.25 249.7 256.2 20.59 Million
10 Aug, 2023 269.0 269.0 260.55 261.4 6.83 Million
09 Aug, 2023 274.7 276.5 264.75 270.05 10.01 Million
08 Aug, 2023 264.2 274.0 263.7 273.15 13.42 Million
07 Aug, 2023 255.9 264.3 253.3 261.4 6.17 Million
04 Aug, 2023 255.9 258.2 253.05 253.55 1.98 Million
03 Aug, 2023 252.95 256.85 252.1 254.55 2.84 Million
02 Aug, 2023 256.7 256.7 250.65 252.95 1.57 Million
01 Aug, 2023 258.9 260.5 254.65 255.8 3.48 Million