Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2023 277.3 277.3 265.55 267.3 5.31 Million
11 Sep, 2023 268.35 278.05 266.85 276.4 4.96 Million
08 Sep, 2023 268.05 269.25 265.9 266.4 1.57 Million
07 Sep, 2023 271.75 271.75 266.2 267.6 2.85 Million
06 Sep, 2023 267.95 273.5 265.65 269.4 3.86 Million
05 Sep, 2023 262.0 269.3 261.5 267.1 5.01 Million
04 Sep, 2023 262.45 264.95 260.7 261.35 2.13 Million
01 Sep, 2023 259.85 263.35 258.8 260.8 2.01 Million
31 Aug, 2023 260.3 261.75 256.95 259.35 1.95 Million
30 Aug, 2023 260.0 262.0 259.3 260.0 1.66 Million