Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 258.0 261.25 257.4 260.1 1.57 Million
11 Oct, 2023 258.8 259.8 257.1 257.4 1.49 Million
10 Oct, 2023 261.0 261.7 255.65 257.9 2.68 Million
09 Oct, 2023 261.2 263.85 259.65 260.45 1.22 Million
06 Oct, 2023 264.0 265.85 262.6 264.55 1.21 Million
05 Oct, 2023 266.8 267.65 263.25 263.6 897.72 Thousand
04 Oct, 2023 271.75 271.75 262.7 264.85 2.55 Million
03 Oct, 2023 269.1 274.9 269.1 272.7 1.98 Million
29 Sep, 2023 268.7 274.0 265.1 272.2 2.86 Million
28 Sep, 2023 265.15 269.75 264.25 266.9 4.59 Million