Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 262.8 265.8 261.65 264.65 1.58 Million
26 Sep, 2023 264.85 266.0 260.9 261.65 1.17 Million
25 Sep, 2023 264.35 266.15 262.8 264.1 1.07 Million
22 Sep, 2023 267.0 269.25 261.3 264.35 3.61 Million
21 Sep, 2023 275.0 276.0 266.2 267.0 4.85 Million
20 Sep, 2023 273.95 275.65 268.5 273.2 3.26 Million
18 Sep, 2023 277.8 278.4 272.0 273.2 2.55 Million
15 Sep, 2023 275.0 279.9 273.25 276.75 6.95 Million
14 Sep, 2023 272.65 275.4 271.5 274.95 2.48 Million
13 Sep, 2023 267.3 271.95 265.85 270.85 2.36 Million