Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 224.1 226.0 222.45 222.7 2.76 Million
26 Oct, 2023 224.7 226.05 218.0 222.1 3.3 Million
25 Oct, 2023 227.0 229.4 223.9 224.4 3.15 Million
23 Oct, 2023 231.45 233.4 225.1 226.25 3.84 Million
20 Oct, 2023 235.5 236.6 230.5 230.95 4.77 Million
19 Oct, 2023 239.0 239.5 233.4 235.4 5.41 Million
18 Oct, 2023 251.5 252.0 236.7 238.65 13.08 Million
17 Oct, 2023 255.0 257.5 253.7 254.9 2.99 Million
16 Oct, 2023 254.5 255.05 252.5 254.2 1.51 Million
13 Oct, 2023 259.45 259.5 254.0 254.55 2.76 Million