Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 235.4 236.25 231.25 233.1 2.84 Million
24 Nov, 2023 235.45 238.95 234.9 235.35 2.2 Million
23 Nov, 2023 236.5 236.5 233.2 234.65 1.15 Million
22 Nov, 2023 234.45 237.5 233.7 236.0 2.8 Million
21 Nov, 2023 236.8 236.8 232.9 233.7 1.69 Million
20 Nov, 2023 233.0 238.7 232.3 235.0 4.82 Million
17 Nov, 2023 231.9 233.5 231.5 232.75 1.78 Million
16 Nov, 2023 229.6 234.2 228.25 231.9 4.5 Million
15 Nov, 2023 231.5 231.75 228.45 229.1 3.21 Million
13 Nov, 2023 230.1 231.85 224.35 227.35 8.59 Million