Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 252.15 255.7 250.85 252.75 2.91 Million
26 Dec, 2023 248.0 252.0 247.75 250.65 3.58 Million
22 Dec, 2023 246.45 249.2 244.8 246.3 2.27 Million
21 Dec, 2023 242.35 247.0 239.3 245.7 2.12 Million
20 Dec, 2023 253.75 255.55 241.4 242.6 3.53 Million
19 Dec, 2023 255.9 256.9 249.6 252.35 4.81 Million
18 Dec, 2023 251.9 256.8 249.05 254.1 4.31 Million
15 Dec, 2023 254.95 254.95 249.25 251.7 6.81 Million
14 Dec, 2023 251.65 251.65 246.9 248.05 7.39 Million
13 Dec, 2023 239.8 250.0 239.0 249.3 4.74 Million