Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 266.3 266.4 257.0 258.7 3.86 Million
24 Jan, 2024 262.5 266.4 260.85 264.5 4.63 Million
23 Jan, 2024 274.6 276.45 261.45 262.5 5.44 Million
19 Jan, 2024 282.0 283.45 275.25 276.1 4.15 Million
18 Jan, 2024 280.15 287.25 273.35 280.3 5.33 Million
17 Jan, 2024 286.25 289.25 278.2 279.7 6.92 Million
16 Jan, 2024 282.25 288.7 276.3 287.6 13.56 Million
15 Jan, 2024 275.7 283.0 273.8 281.1 4.44 Million
12 Jan, 2024 283.45 283.65 269.1 274.2 5.43 Million
11 Jan, 2024 282.95 286.5 281.25 282.1 3.23 Million