Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 272.0 275.0 270.1 273.05 4.76 Million
22 Feb, 2024 275.0 275.8 268.0 270.8 4.38 Million
21 Feb, 2024 281.5 283.8 272.65 274.0 5.85 Million
20 Feb, 2024 286.75 289.6 280.0 281.2 10.21 Million
19 Feb, 2024 287.0 303.1 286.85 291.05 28.5 Million
16 Feb, 2024 276.0 290.0 275.55 286.85 12.78 Million
15 Feb, 2024 273.7 278.0 272.5 274.3 4.25 Million
14 Feb, 2024 265.55 274.4 263.9 271.7 4.84 Million
13 Feb, 2024 267.0 274.3 261.0 267.2 5.35 Million
12 Feb, 2024 275.1 280.5 264.6 266.7 6.23 Million