Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 254.2 258.95 251.0 257.7 7.27 Million
22 Mar, 2024 250.2 254.7 248.45 252.2 5.58 Million
21 Mar, 2024 248.5 252.3 247.55 248.7 3.54 Million
20 Mar, 2024 246.5 249.55 244.55 246.85 3.46 Million
19 Mar, 2024 250.8 252.4 245.05 245.75 4.01 Million
18 Mar, 2024 252.8 254.55 247.75 250.65 4.69 Million
15 Mar, 2024 262.0 262.6 250.25 251.65 10.07 Million
14 Mar, 2024 252.5 273.45 249.9 267.4 6.1 Million
13 Mar, 2024 271.0 273.45 250.4 252.85 7.07 Million
12 Mar, 2024 279.3 281.65 270.0 270.35 3.62 Million