Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 292.0 313.4 292.0 306.4 45.36 Million
25 Apr, 2024 292.0 293.7 287.85 291.65 7.92 Million
24 Apr, 2024 284.1 295.0 281.4 289.6 24.78 Million
23 Apr, 2024 275.0 281.0 271.3 280.15 10.39 Million
22 Apr, 2024 264.4 272.5 262.15 271.15 8.6 Million
19 Apr, 2024 265.0 265.35 259.85 261.65 5.47 Million
18 Apr, 2024 271.9 275.5 265.8 267.2 9.49 Million
16 Apr, 2024 264.8 269.0 262.25 263.75 3.48 Million
15 Apr, 2024 271.75 271.75 262.1 265.25 4.07 Million
12 Apr, 2024 280.0 283.15 273.1 274.0 6.92 Million