Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 313.0 320.0 311.0 317.75 8.34 Million
27 May, 2024 318.95 318.95 305.4 314.95 11.54 Million
24 May, 2024 317.3 331.0 316.4 319.45 31.34 Million
23 May, 2024 309.95 317.3 306.5 315.5 10.36 Million
22 May, 2024 310.5 311.5 304.5 307.95 3.66 Million
21 May, 2024 308.0 310.7 304.05 307.6 4.86 Million
17 May, 2024 305.25 311.25 303.65 305.85 12.34 Million
16 May, 2024 315.0 316.6 302.5 305.75 8.38 Million
15 May, 2024 314.0 321.2 309.1 311.9 16.77 Million
14 May, 2024 302.95 312.9 301.65 310.9 7.37 Million