Biocon Limited (BIOCON)
INR 410.0
(0.0%)
INR 410.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 342.2 | 349.45 | 337.4 | 344.45 | 7.1 Million |
| 10 Jun, 2024 | 338.0 | 345.25 | 336.55 | 339.9 | 7.37 Million |
| 07 Jun, 2024 | 336.0 | 341.25 | 331.0 | 336.0 | 14.59 Million |
| 06 Jun, 2024 | 308.05 | 335.75 | 306.8 | 332.75 | 17.87 Million |
| 05 Jun, 2024 | 294.8 | 307.35 | 288.9 | 305.25 | 8.51 Million |
| 04 Jun, 2024 | 310.0 | 310.0 | 269.55 | 290.9 | 17.87 Million |
| 03 Jun, 2024 | 314.9 | 317.0 | 307.3 | 309.65 | 5.31 Million |
| 31 May, 2024 | 312.0 | 314.8 | 307.25 | 309.25 | 5.58 Million |
| 30 May, 2024 | 324.15 | 325.8 | 308.55 | 310.85 | 9.35 Million |
| 29 May, 2024 | 315.5 | 324.8 | 311.1 | 323.6 | 8.34 Million |
BIOFILCHEM
BIRDYS-SM
BIRET-RR
BIKEWO-SM
BIL
BINANIIND